BASF - Harga Saham

Harga Saham
42.91
Perubahan Harian
-0.23 -0.53%
Bulanan
1.95%
Tahunan
-5.59%
Q3 Perkiraan
42.85

Harga Chg Hari Tahun Tanggal
Covestro 60.60 -0.24 -0.39% 10.66% 2025-07-03
Air Liquide 175.40 -0.48 -0.27% 6.05% 2025-07-03
Arkema 65.20 -0.80 -1.21% -23.79% 2025-07-03
Akzo Nobel 61.12 1.32 2.21% 6.33% 2025-07-03
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 42.91 -0.23 -0.53% -5.59% 2025-07-03
Bayer 26.56 0.21 0.78% 1.35% 2025-07-03
Beiersdorf 108.60 0.75 0.70% -20.24% 2025-07-03
Croda International 3,071.00 70.00 2.33% -23.89% 2025-07-03
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Fresenius Medical Care 47.81 -0.51 -1.06% 33.36% 2025-07-03
Fresenius 42.33 0.05 0.12% 47.85% 2025-07-03
Givaudan 3,881.00 17.00 0.44% -10.14% 2025-07-03
Henkel 66.48 -0.40 -0.60% -19.01% 2025-07-03
IMCD 115.05 -0.55 -0.48% -12.97% 2025-07-03
Johnson Matthey 1,834.00 30.00 1.66% 11.15% 2025-07-03
Linde 405.20 0.40 0.10% 1.60% 2025-07-03
Lenzing 24.90 0.10 0.40% -25.67% 2025-07-03
Lonza 554.80 -4.00 -0.72% 11.23% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 111.95 -0.75 -0.67% -26.64% 2025-07-03
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 216.60 1.60 0.74% -16.85% 2025-07-03
Sasol 8,671.00 40.00 0.46% -41.50% 2025-07-03
Solvay 30.18 0.12 0.40% -11.39% 2025-07-03
Umicore 14.43 0.16 1.12% 2.05% 2025-07-03

Harga Hari Tahun Tanggal
EU50 5312 -8.15 -0.15% 6.51% 2025-07-03
DE40 23799 8.99 0.04% 28.99% 2025-07-03
EU600 542 0.57 0.11% 4.68% 2025-07-03